UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505 Value ($000) $84 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 1,541 Value ($000) $97 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 6,153 Value ($000) $350 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 72,329 Value ($000) $4,053 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 79,703 Value ($000) $4,899 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 69,411 Value ($000) $4,644 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 62,766 Value ($000) $4,193 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 72,552 Value ($000) $5,159 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 63,628 Value ($000) $5,359 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 58,266 Value ($000) $5,011 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 58,534 Value ($000) $5,455 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 85,468 Value ($000) $8,099 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 83,213 Value ($000) $8 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 92,427 Value ($000) $7,885 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 103,814 Value ($000) $8,918 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 101,769 Value ($000) $9,145 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 87,076 Value ($000) $8,708 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 93,661 Value ($000) $8,696 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 96,619 Value ($000) $8,215 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 64,618 Value ($000) $5,596 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 66,500 Value ($000) $5,606 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 52,171 Value ($000) $4,223 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 44,920 Value ($000) $3,981 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 15,738 Value ($000) $1,480 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 3,322 Value ($000) $358 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 1,141 Value ($000) $109 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 23,549 Value ($000) $2,132 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 22,400 Value ($000) $1,976 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 24,218 Value ($000) $2,012 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 25,148 Value ($000) $2,368 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 20,950 Value ($000) $2,308 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 27,253 Value ($000) $2,694 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 31,200 Value ($000) $2,539 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 34,518 Value ($000) $2,577 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 33,757 Value ($000) $2,444 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 36,908 Value ($000) $2,299 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 36,240 Value ($000) $2,636 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 28,638 Value ($000) $1,712 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 22,675 Value ($000) $1,429 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 24,750 Value ($000) $1,548 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 22,175 Value ($000) $1,298 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 16,050 Value ($000) $864 Avg Close $54.54 Range $50.00 - $61.48