UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,442 Value ($000) $444 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 7,442 Value ($000) $445 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 7,442 Value ($000) $447 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 10,065 Value ($000) $491 Avg Close $50.79 Range $47.50 - $53.79