UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,717 Value ($000) $152 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 1,597 Value ($000) $101 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 1,792 Value ($000) $102 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 2,208 Value ($000) $124 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 4,928 Value ($000) $303 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 4,133 Value ($000) $277 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 3,533 Value ($000) $236 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 1,682 Value ($000) $120 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 3,529 Value ($000) $297 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 3,133 Value ($000) $269 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 897 Value ($000) $84 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 1,618 Value ($000) $153 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 2,097 Value ($000) $211 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 500 Value ($000) $43 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 2,127 Value ($000) $183 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 5,212 Value ($000) $468 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 2,852 Value ($000) $285 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 1,440 Value ($000) $134 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 1,510 Value ($000) $128 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 3,192 Value ($000) $277 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 1,577 Value ($000) $133 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 827 Value ($000) $66 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 1,579 Value ($000) $139 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 1,011 Value ($000) $95 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 1,429 Value ($000) $154 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 1,533 Value ($000) $147 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 1,358 Value ($000) $129 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 4,423 Value ($000) $390 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 2,190 Value ($000) $182 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 943 Value ($000) $89 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 7,970 Value ($000) $877 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 3,309 Value ($000) $327 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 428 Value ($000) $35 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 241 Value ($000) $18 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 4 Value ($000) $0 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 667 Value ($000) $42 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 5,872 Value ($000) $427 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 154 Value ($000) $9 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 329 Value ($000) $21 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 100 Value ($000) $6 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 190 Value ($000) $11 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 12 Value ($000) $1 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 253 Value ($000) $15 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 12 Value ($000) $1 Avg Close $58.78 Range $54.15 - $63.98
Q3 2014
Shares 54 Value ($000) $3 Avg Close $50.79 Range $47.50 - $53.79
Q1 2014
Shares 23 Value ($000) $1 Avg Close $54.56 Range $48.72 - $59.42
Q4 2013
Shares 16 Value ($000) $1 Avg Close $54.86 Range $48.46 - $60.89
Q3 2013
Shares 24 Value ($000) $1 Avg Close $54.58 Range $48.30 - $64.84
Q2 2013
Shares 1,037 Value ($000) $56 Avg Close $47.08 Range $40.84 - $54.59