UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,680 Value ($000) $1 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 16,164 Value ($000) $1 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 16,118 Value ($000) $1 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 15,470 Value ($000) $1 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 15,213 Value ($000) $1 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 22,440 Value ($000) $2 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 23,941 Value ($000) $2 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 22,941 Value ($000) $2 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 21,994 Value ($000) $2 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 23,973 Value ($000) $2 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 23,116 Value ($000) $2 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 23,060 Value ($000) $2 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 23,038 Value ($000) $2 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 22,965 Value ($000) $1,960 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 364,512 Value ($000) $31,312 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 365,212 Value ($000) $32,818 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 342,675 Value ($000) $34,268 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 281,385 Value ($000) $26,124 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 281,630 Value ($000) $23,950 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 279,895 Value ($000) $24,239 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 280,128 Value ($000) $23,615 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 280,147 Value ($000) $22,375 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 293,507 Value ($000) $26,011 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 298,622 Value ($000) $28,085 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 318,683 Value ($000) $34,386 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 326,557 Value ($000) $31,297 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 325,664 Value ($000) $31,166 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 316,154 Value ($000) $27,901 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 292,592 Value ($000) $24,309 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 291,645 Value ($000) $27,473 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 291,584 Value ($000) $32,118 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 289,671 Value ($000) $28,634 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 289,562 Value ($000) $23,570 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 298,558 Value ($000) $21,959 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 302,958 Value ($000) $21,934 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 301,858 Value ($000) $18,806 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 305,019 Value ($000) $22,190 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 305,019 Value ($000) $18,240 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 304,800 Value ($000) $19,202 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 304,200 Value ($000) $19,025 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 303,300 Value ($000) $17,755 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 319,440 Value ($000) $17,208 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 318,840 Value ($000) $19,012 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 318,390 Value ($000) $19,059 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 317,540 Value ($000) $19,068 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 317,440 Value ($000) $15,478 Avg Close $50.79 Range $47.50 - $53.79
Q2 2014
Shares 317,190 Value ($000) $16,316 Avg Close $51.34 Range $44.52 - $58.87
Q1 2014
Shares 285,403 Value ($000) $16,505 Avg Close $54.56 Range $48.72 - $59.42
Q4 2013
Shares 280,156 Value ($000) $16,014 Avg Close $54.86 Range $48.46 - $60.89
Q3 2013
Shares 242,742 Value ($000) $14,429 Avg Close $54.58 Range $48.30 - $64.84
Q2 2013
Shares 213,816 Value ($000) $11,610 Avg Close $47.08 Range $40.84 - $54.59