UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $57.97 Range $53.66 - $64.46

Q3 2025

Shares 1 Value ($000) $0 Avg Close $59.16 Range $54.60 - $64.22

Q4 2024

Shares 5 Value ($000) $0 Avg Close $64.65 Range $60.39 - $68.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$57.97	$53.66 - $64.46
Q3 2025	1	$0	$59.16	$54.60 - $64.22
Q4 2024	5	$0	$64.65	$60.39 - $68.99