UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,007 Value ($000) $3,827 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 70,263 Value ($000) $4,446 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 70,122 Value ($000) $4,012 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 80,150 Value ($000) $4,516 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 82,698 Value ($000) $5,109 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 80,856 Value ($000) $5,434 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 80,162 Value ($000) $5,379 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 80,658 Value ($000) $5,758 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 74,327 Value ($000) $6,282 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 70,896 Value ($000) $6,118 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 70,916 Value ($000) $6,630 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 71,446 Value ($000) $6,792 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 70,025 Value ($000) $7,060 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 69,635 Value ($000) $5,961 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 70,003 Value ($000) $6,034 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 70,584 Value ($000) $6,363 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 68,934 Value ($000) $6,893 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 67,335 Value ($000) $6,270 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 66,053 Value ($000) $5,636 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 69,141 Value ($000) $6,008 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 77,376 Value ($000) $6,545 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 75,746 Value ($000) $6,071 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 76,787 Value ($000) $6,826 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 75,779 Value ($000) $7,148 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 77,721 Value ($000) $8,408 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 74,005 Value ($000) $7,113 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 72,127 Value ($000) $6,922 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 72,679 Value ($000) $6,435 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 95,617 Value ($000) $7,970 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 96,115 Value ($000) $9,050 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 91,187 Value ($000) $10,041 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 88,758 Value ($000) $8,775 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 89,197 Value ($000) $7,258 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 88,786 Value ($000) $6,526 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 79,382 Value ($000) $5,746 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 72,457 Value ($000) $4,512 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 73,616 Value ($000) $5,355 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 68,412 Value ($000) $4,091 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 65,616 Value ($000) $4,134 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 59,506 Value ($000) $3,724 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 54,651 Value ($000) $3,201 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 50,658 Value ($000) $2,729 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 48,259 Value ($000) $2,880 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 47,837 Value ($000) $2,867 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 47,022 Value ($000) $2,824 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 45,817 Value ($000) $2,238 Avg Close $50.79 Range $47.50 - $53.79
Q2 2014
Shares 45,516 Value ($000) $2,338 Avg Close $51.34 Range $44.52 - $58.87
Q1 2014
Shares 45,451 Value ($000) $2,633 Avg Close $54.56 Range $48.72 - $59.42
Q4 2013
Shares 45,223 Value ($000) $2,583 Avg Close $54.86 Range $48.46 - $60.89
Q3 2013
Shares 46,365 Value ($000) $2,759 Avg Close $54.58 Range $48.30 - $64.84
Q2 2013
Shares 45,710 Value ($000) $2,479 Avg Close $47.08 Range $40.84 - $54.59