UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,796 Value ($000) $212 Avg Close $57.97 Range $53.66 - $64.46

Q3 2025

Shares 3,400 Value ($000) $214 Avg Close $59.16 Range $54.60 - $64.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,796	$212	$57.97	$53.66 - $64.46
Q3 2025	3,400	$214	$59.16	$54.60 - $64.22