UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 330 Value ($000) $0 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 14,877 Value ($000) $1 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 44,439 Value ($000) $4 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 46,028 Value ($000) $4 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 50,182 Value ($000) $5 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 51,520 Value ($000) $5 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 52,404 Value ($000) $5 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 52,854 Value ($000) $4,509 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 58,402 Value ($000) $5,016 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 58,756 Value ($000) $5,280 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 60,613 Value ($000) $6,061 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 61,548 Value ($000) $5,714 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 61,672 Value ($000) $5,244 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 40,370 Value ($000) $3,496 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 42,377 Value ($000) $3,573 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 43,215 Value ($000) $3,452 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 37,717 Value ($000) $3,343 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 32,172 Value ($000) $3,025 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 50,506 Value ($000) $5,449 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 53,541 Value ($000) $5,131 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 61,473 Value ($000) $5,883 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 63,854 Value ($000) $5,635 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 63,251 Value ($000) $5,254 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 58,046 Value ($000) $5,468 Avg Close $95.53 Range $85.40 - $115.15