UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 300 Value ($000) $28 Avg Close $95.53 Range $85.40 - $115.15

Q2 2018

Shares 300 Value ($000) $33 Avg Close $104.43 Range $94.00 - $117.65

Q1 2018

Shares 300 Value ($000) $30 Avg Close $89.22 Range $78.95 - $101.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	300	$28	$95.53	$85.40 - $115.15
Q2 2018	300	$33	$104.43	$94.00 - $117.65
Q1 2018	300	$30	$89.22	$78.95 - $101.45