UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 172 Value ($000) $12 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 249 Value ($000) $21 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 249 Value ($000) $21 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 176 Value ($000) $16 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 176 Value ($000) $17 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 241 Value ($000) $24 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 241 Value ($000) $21 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 241 Value ($000) $21 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 241 Value ($000) $22 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 978 Value ($000) $98 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 978 Value ($000) $91 Avg Close $88.34 Range $84.60 - $97.79
Q4 2020
Shares 1,378 Value ($000) $116 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 1,378 Value ($000) $110 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 1,378 Value ($000) $122 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 1,378 Value ($000) $130 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 1,378 Value ($000) $149 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 1,378 Value ($000) $132 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 1,378 Value ($000) $132 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 1,378 Value ($000) $122 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 1,537 Value ($000) $128 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 1,348 Value ($000) $127 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 1,348 Value ($000) $148,483 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 1,348 Value ($000) $133,250 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 1,319 Value ($000) $107 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 2,850 Value ($000) $210 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 3,053 Value ($000) $221 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 3,053 Value ($000) $190 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 3,053 Value ($000) $222 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 3,053 Value ($000) $183 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 3,053 Value ($000) $192 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 3,053 Value ($000) $191 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 3,053 Value ($000) $179 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 3,053 Value ($000) $164 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 3,324 Value ($000) $198 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 3,145 Value ($000) $188 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 3,145 Value ($000) $189 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 3,145 Value ($000) $153 Avg Close $50.79 Range $47.50 - $53.79
Q2 2014
Shares 3,145 Value ($000) $162 Avg Close $51.34 Range $44.52 - $58.87
Q1 2014
Shares 2,993 Value ($000) $173 Avg Close $54.56 Range $48.72 - $59.42
Q3 2013
Shares 2,953 Value ($000) $176 Avg Close $54.58 Range $48.30 - $64.84
Q2 2013
Shares 2,953 Value ($000) $160 Avg Close $47.08 Range $40.84 - $54.59