UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,300 Value ($000) $409 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 8,178 Value ($000) $515 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 8,755 Value ($000) $498 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 8,690 Value ($000) $487 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 8,135 Value ($000) $500 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 7,492 Value ($000) $501 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 11,921 Value ($000) $796 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 10,091 Value ($000) $718 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 8,397 Value ($000) $707 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 5,970 Value ($000) $513 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 4,975 Value ($000) $464 Avg Close $94.23 Range $87.54 - $100.59
Q3 2017
Shares 67,094 Value ($000) $4,935 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 160,541 Value ($000) $11,623 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 169,823 Value ($000) $10,580 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 165,388 Value ($000) $12,032 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 177,950 Value ($000) $10,641 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 188,173 Value ($000) $11,855 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 236,957 Value ($000) $14,819 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 253,808 Value ($000) $14,858 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 253,450 Value ($000) $13,653 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 265,013 Value ($000) $15,803 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 266,956 Value ($000) $15,980 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 304,452 Value ($000) $18,282 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 294,501 Value ($000) $14,360 Avg Close $50.79 Range $47.50 - $53.79
Q2 2014
Shares 253,959 Value ($000) $13,064 Avg Close $51.34 Range $44.52 - $58.87
Q1 2014
Shares 215,077 Value ($000) $12,438 Avg Close $54.56 Range $48.72 - $59.42
Q4 2013
Shares 210,269 Value ($000) $12,019 Avg Close $54.86 Range $48.46 - $60.89
Q3 2013
Shares 212,495 Value ($000) $12,631 Avg Close $54.58 Range $48.30 - $64.84
Q2 2013
Shares 218,823 Value ($000) $11,882 Avg Close $47.08 Range $40.84 - $54.59