UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,500 Value ($000) $330 Avg Close $95.53 Range $85.40 - $115.15

Q2 2018

Shares 3,500 Value ($000) $386 Avg Close $104.43 Range $94.00 - $117.65

Q1 2018

Shares 6,693 Value ($000) $662 Avg Close $89.22 Range $78.95 - $101.45

Q4 2017

Shares 10,030 Value ($000) $816 Avg Close $78.07 Range $73.05 - $85.00

Q4 2015

Shares 8,330 Value ($000) $488 Avg Close $56.70 Range $52.42 - $61.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,500	$330	$95.53	$85.40 - $115.15
Q2 2018	3,500	$386	$104.43	$94.00 - $117.65
Q1 2018	6,693	$662	$89.22	$78.95 - $101.45
Q4 2017	10,030	$816	$78.07	$73.05 - $85.00
Q4 2015	8,330	$488	$56.70	$52.42 - $61.20