UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295 Value ($000) $17 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 295 Value ($000) $19 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 295 Value ($000) $17 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 295 Value ($000) $17 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 295 Value ($000) $18 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 295 Value ($000) $20 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 295 Value ($000) $20 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 615 Value ($000) $44 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 615 Value ($000) $52 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 473 Value ($000) $41 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 508 Value ($000) $47 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 508 Value ($000) $48 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 508 Value ($000) $51 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 508 Value ($000) $44 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 454 Value ($000) $39 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 374 Value ($000) $34 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 374 Value ($000) $38 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 374 Value ($000) $34 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 374 Value ($000) $32 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 453 Value ($000) $40 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 1,037 Value ($000) $88 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 1,037 Value ($000) $83 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 1,178 Value ($000) $105 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 1,178 Value ($000) $108 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 1,336 Value ($000) $144 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 1,220 Value ($000) $117 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 569 Value ($000) $54 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 569 Value ($000) $50 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 569 Value ($000) $47 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 493 Value ($000) $46 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 493 Value ($000) $54 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 578 Value ($000) $57 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 920 Value ($000) $74 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 1,031 Value ($000) $76 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 836 Value ($000) $61 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 836 Value ($000) $52 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 951 Value ($000) $68 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 598 Value ($000) $37 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 598 Value ($000) $38 Avg Close $64.49 Range $61.01 - $68.90