UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,930 Value ($000) $340 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 3,930 Value ($000) $331 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 3,930 Value ($000) $314 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 3,930 Value ($000) $348 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 3,930 Value ($000) $370 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 3,930 Value ($000) $424 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 4,290 Value ($000) $411 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 4,290 Value ($000) $411 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 3,190 Value ($000) $282 Avg Close $87.92 Range $80.22 - $102.46