UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $6 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 99 Value ($000) $6 Avg Close $59.16 Range $54.60 - $64.22
Q4 2024
Shares 140 Value ($000) $9 Avg Close $64.65 Range $60.39 - $68.99
Q1 2024
Shares 91 Value ($000) $6 Avg Close $75.01 Range $68.00 - $85.76
Q3 2020
Shares 16 Value ($000) $1 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 16 Value ($000) $1 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 16 Value ($000) $2 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 16 Value ($000) $2 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 16 Value ($000) $2 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 16 Value ($000) $2 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 15 Value ($000) $1 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 14 Value ($000) $1 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 14 Value ($000) $1 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 14 Value ($000) $1,542 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 14 Value ($000) $1 Avg Close $89.22 Range $78.95 - $101.45