UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,292 Value ($000) $361 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 4,292 Value ($000) $369 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 4,292 Value ($000) $400 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 4,292 Value ($000) $0 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 4,270 Value ($000) $0 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 4,270 Value ($000) $364 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 4,270 Value ($000) $367 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 4,270 Value ($000) $384 Avg Close $91.95 Range $85.46 - $102.99