UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344 Value ($000) $19 Avg Close $57.97 Range $53.66 - $64.46

Q3 2025

Shares 184 Value ($000) $12 Avg Close $59.16 Range $54.60 - $64.22

Q2 2025

Shares 149 Value ($000) $9 Avg Close $54.39 Range $51.26 - $57.99

Q1 2025

Shares 149 Value ($000) $8 Avg Close $59.91 Range $55.81 - $65.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344	$19	$57.97	$53.66 - $64.46
Q3 2025	184	$12	$59.16	$54.60 - $64.22
Q2 2025	149	$9	$54.39	$51.26 - $57.99
Q1 2025	149	$8	$59.91	$55.81 - $65.56