UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,766 Value ($000) $689 Avg Close $56.70 Range $52.42 - $61.20

Q3 2015

Shares 12,046 Value ($000) $649 Avg Close $54.54 Range $50.00 - $61.48

Q2 2015

Shares 13,746 Value ($000) $820 Avg Close $56.28 Range $51.69 - $61.19

Q1 2015

Shares 14,530 Value ($000) $870 Avg Close $58.78 Range $54.15 - $63.98

Q4 2014

Shares 17,679 Value ($000) $1,062 Avg Close $55.38 Range $47.33 - $61.00

Q3 2014

Shares 19,980 Value ($000) $974 Avg Close $50.79 Range $47.50 - $53.79

Q2 2014

Shares 19,980 Value ($000) $1,028 Avg Close $51.34 Range $44.52 - $58.87

Q1 2014

Shares 17,580 Value ($000) $1,017 Avg Close $54.56 Range $48.72 - $59.42

Q4 2013

Shares 16,380 Value ($000) $936 Avg Close $54.86 Range $48.46 - $60.89

Q3 2013

Shares 5,640 Value ($000) $335 Avg Close $54.58 Range $48.30 - $64.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,766	$689	$56.70	$52.42 - $61.20
Q3 2015	12,046	$649	$54.54	$50.00 - $61.48
Q2 2015	13,746	$820	$56.28	$51.69 - $61.19
Q1 2015	14,530	$870	$58.78	$54.15 - $63.98
Q4 2014	17,679	$1,062	$55.38	$47.33 - $61.00
Q3 2014	19,980	$974	$50.79	$47.50 - $53.79
Q2 2014	19,980	$1,028	$51.34	$44.52 - $58.87
Q1 2014	17,580	$1,017	$54.56	$48.72 - $59.42
Q4 2013	16,380	$936	$54.86	$48.46 - $60.89
Q3 2013	5,640	$335	$54.58	$48.30 - $64.84