UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,805 Value ($000) $437 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 7,327 Value ($000) $461 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 4,529 Value ($000) $258 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 4,611 Value ($000) $258 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 4,350 Value ($000) $267 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 4,350 Value ($000) $287 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 4,350 Value ($000) $291 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 4,360 Value ($000) $0 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 4,388 Value ($000) $0 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 4,398 Value ($000) $0 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 4,350 Value ($000) $0 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 4,479 Value ($000) $0 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 9,681 Value ($000) $1 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 9,698 Value ($000) $827 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 9,698 Value ($000) $833 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 9,698 Value ($000) $871 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 9,698 Value ($000) $970 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 9,588 Value ($000) $890 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 9,588 Value ($000) $815 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 9,588 Value ($000) $830 Avg Close $87.94 Range $82.18 - $95.65
Q1 2019
Shares 2,701 Value ($000) $224 Avg Close $87.92 Range $80.22 - $102.46