UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,643 Value ($000) $227 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 2,643 Value ($000) $246 Avg Close $94.23 Range $87.54 - $100.59
Q4 2022
Shares 2,737 Value ($000) $275 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 4,112 Value ($000) $351 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 6,782 Value ($000) $583 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 6,782 Value ($000) $609 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 4,958 Value ($000) $496 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 4,958 Value ($000) $460 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 4,958 Value ($000) $422 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 3,460 Value ($000) $300 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 3,085 Value ($000) $260 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 743 Value ($000) $59 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 743 Value ($000) $66 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 743 Value ($000) $70 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 743 Value ($000) $80 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 1,693 Value ($000) $162 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 1,693 Value ($000) $162 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 1,693 Value ($000) $149 Avg Close $87.92 Range $80.22 - $102.46
Q2 2017
Shares 469 Value ($000) $34 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 469 Value ($000) $29 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 754 Value ($000) $54 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 7 Value ($000) $0 Avg Close $63.61 Range $57.21 - $68.53