UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,243 Value ($000) $248 Avg Close $56.70 Range $52.42 - $61.20

Q3 2015

Shares 4,243 Value ($000) $229 Avg Close $54.54 Range $50.00 - $61.48

Q2 2015

Shares 3,591 Value ($000) $214 Avg Close $56.28 Range $51.69 - $61.19

Q1 2015

Shares 3,591 Value ($000) $215 Avg Close $58.78 Range $54.15 - $63.98

Q4 2014

Shares 3,591 Value ($000) $216 Avg Close $55.38 Range $47.33 - $61.00

Q1 2014

Shares 3,591 Value ($000) $208 Avg Close $54.56 Range $48.72 - $59.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,243	$248	$56.70	$52.42 - $61.20
Q3 2015	4,243	$229	$54.54	$50.00 - $61.48
Q2 2015	3,591	$214	$56.28	$51.69 - $61.19
Q1 2015	3,591	$215	$58.78	$54.15 - $63.98
Q4 2014	3,591	$216	$55.38	$47.33 - $61.00
Q1 2014	3,591	$208	$54.56	$48.72 - $59.42