UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,033 Value ($000) $617 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 5,133 Value ($000) $323 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 4,891 Value ($000) $278 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 14,286 Value ($000) $801 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 14,781 Value ($000) $909 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 7,003 Value ($000) $469 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 3,105 Value ($000) $207 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 7,700 Value ($000) $548 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 34,512 Value ($000) $2,907 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 40,956 Value ($000) $3,522 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 40,856 Value ($000) $3,808 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 43,460 Value ($000) $4,119 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 40,995 Value ($000) $4,121 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 40,990 Value ($000) $3 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 30,758 Value ($000) $3 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 29,301 Value ($000) $2,633 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 33,320 Value ($000) $3,332 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 34,363 Value ($000) $3,190 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 34,363 Value ($000) $2,922 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 33,420 Value ($000) $2,894 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 22,993 Value ($000) $1,938 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 16,968 Value ($000) $1,355 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 2,479 Value ($000) $220 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 2,500 Value ($000) $235 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 4,154 Value ($000) $448 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 2,250 Value ($000) $216 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 2,232 Value ($000) $214 Avg Close $84.19 Range $76.60 - $96.16
Q3 2018
Shares 2,548 Value ($000) $240 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 2,431 Value ($000) $268 Avg Close $104.43 Range $94.00 - $117.65
Q1 2017
Shares 4,377 Value ($000) $273 Avg Close $62.94 Range $58.50 - $73.00