UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,804 Value ($000) $589 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 7,643 Value ($000) $644 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 7,743 Value ($000) $618 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 7,543 Value ($000) $668 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 12,313 Value ($000) $1,158 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 13,893 Value ($000) $1,499 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 16,893 Value ($000) $1,619 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 15,312 Value ($000) $1,465 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 16,112 Value ($000) $1,422 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 16,112 Value ($000) $1,339 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 16,915 Value ($000) $1,593 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 17,512 Value ($000) $1,929 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 19,965 Value ($000) $1,974 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 16,950 Value ($000) $1,380 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 16,950 Value ($000) $1,247 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 16,950 Value ($000) $1,227 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 16,950 Value ($000) $1,056 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 16,950 Value ($000) $1,233 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 16,950 Value ($000) $1,014 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 16,950 Value ($000) $1,068 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 16,250 Value ($000) $1,016 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 16,250 Value ($000) $951 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 16,250 Value ($000) $875 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 16,250 Value ($000) $969 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 16,250 Value ($000) $946 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 16,250 Value ($000) $946 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 16,250 Value ($000) $792 Avg Close $50.79 Range $47.50 - $53.79
Q2 2014
Shares 16,250 Value ($000) $836 Avg Close $51.34 Range $44.52 - $58.87
Q1 2014
Shares 16,250 Value ($000) $844 Avg Close $54.56 Range $48.72 - $59.42
Q4 2013
Shares 16,250 Value ($000) $964 Avg Close $54.86 Range $48.46 - $60.89
Q3 2013
Shares 16,350 Value ($000) $972 Avg Close $54.58 Range $48.30 - $64.84
Q2 2013
Shares 16,350 Value ($000) $888 Avg Close $47.08 Range $40.84 - $54.59