UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $0 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 119 Value ($000) $0 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 119 Value ($000) $0 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 119 Value ($000) $0 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 119 Value ($000) $0 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 119 Value ($000) $0 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 119 Value ($000) $0 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 119 Value ($000) $0 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 481 Value ($000) $0 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 517 Value ($000) $0 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 517 Value ($000) $0 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 472 Value ($000) $0 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 545 Value ($000) $0 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 545 Value ($000) $46 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 536 Value ($000) $46 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 433 Value ($000) $39 Avg Close $91.95 Range $85.46 - $102.99