UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,064 Value ($000) $206 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 2,506 Value ($000) $233 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 2,719 Value ($000) $231 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 2,458 Value ($000) $213 Avg Close $87.94 Range $82.18 - $95.65
Q1 2020
Shares 2,345 Value ($000) $221 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 2,194 Value ($000) $237 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 2,382 Value ($000) $229 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 2,412 Value ($000) $231 Avg Close $84.19 Range $76.60 - $96.16
Q2 2018
Shares 2,794 Value ($000) $309 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 2,711 Value ($000) $268 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 2,944 Value ($000) $240 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 3,136 Value ($000) $230 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 3,355 Value ($000) $242 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 2,907 Value ($000) $181 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 2,636 Value ($000) $191 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 2,810 Value ($000) $168 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 2,965 Value ($000) $187 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 2,922 Value ($000) $182 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 2,279 Value ($000) $133 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 2,279 Value ($000) $123 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 2,279 Value ($000) $135 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 2,628 Value ($000) $157 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 1,723 Value ($000) $104 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 1,555 Value ($000) $76 Avg Close $50.79 Range $47.50 - $53.79
Q2 2014
Shares 2,862 Value ($000) $147 Avg Close $51.34 Range $44.52 - $58.87
Q1 2014
Shares 2,653 Value ($000) $154 Avg Close $54.56 Range $48.72 - $59.42
Q4 2013
Shares 2,389 Value ($000) $136 Avg Close $54.86 Range $48.46 - $60.89
Q3 2013
Shares 2,460 Value ($000) $146 Avg Close $54.58 Range $48.30 - $64.84
Q2 2013
Shares 2,499 Value ($000) $136 Avg Close $47.08 Range $40.84 - $54.59