UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198 Value ($000) $11 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 32 Value ($000) $2 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 14 Value ($000) $1 Avg Close $54.39 Range $51.26 - $57.99
Q4 2024
Shares 18 Value ($000) $1 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 18 Value ($000) $1 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 4 Value ($000) $0 Avg Close $68.07 Range $65.91 - $71.55
Q4 2021
Shares 2,075 Value ($000) $195 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 1,255 Value ($000) $117 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 1,255 Value ($000) $107 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 205 Value ($000) $18 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 205 Value ($000) $17 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 155 Value ($000) $12 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 155 Value ($000) $14 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 180 Value ($000) $17 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 120 Value ($000) $13 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 1,460 Value ($000) $140 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 120 Value ($000) $11 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 120 Value ($000) $11 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 120 Value ($000) $10 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 120 Value ($000) $11 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 120 Value ($000) $13 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 150 Value ($000) $15 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 150 Value ($000) $12 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 150 Value ($000) $11 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 150 Value ($000) $11 Avg Close $65.81 Range $59.75 - $73.05