UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,835 Value ($000) $494 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 9,181 Value ($000) $578 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 9,287 Value ($000) $529 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 9,708 Value ($000) $544 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 9,708 Value ($000) $597 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 10,113 Value ($000) $677 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 10,787 Value ($000) $721 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 16,251 Value ($000) $1,156 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 4,504 Value ($000) $379 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 4,716 Value ($000) $406 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 2,830 Value ($000) $264 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 2,388 Value ($000) $226 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 2,088 Value ($000) $210 Avg Close $91.28 Range $80.68 - $109.50
Q1 2022
Shares 2,831 Value ($000) $254 Avg Close $91.95 Range $85.46 - $102.99