UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,344 Value ($000) $1,194 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 17,193 Value ($000) $1,083 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 17,478 Value ($000) $995 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 17,116 Value ($000) $959 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 4,002 Value ($000) $246 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 5,232 Value ($000) $350 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 8,002 Value ($000) $535 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 14,338 Value ($000) $1,020 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 14,828 Value ($000) $1,249 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 14,311 Value ($000) $1,231 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 13,926 Value ($000) $1,298 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 13,820 Value ($000) $1,310 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 13,805 Value ($000) $1,388 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 13,760 Value ($000) $1,174 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 13,640 Value ($000) $1,172 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 13,425 Value ($000) $1,206 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 13,730 Value ($000) $1,373 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 14,680 Value ($000) $1,363 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 13,580 Value ($000) $1,155 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 11,885 Value ($000) $1,029 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 10,915 Value ($000) $920 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 10,150 Value ($000) $811 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 7,930 Value ($000) $703 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 7,845 Value ($000) $738 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 6,324 Value ($000) $682 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 9,135 Value ($000) $875 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 9,135 Value ($000) $874 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 2,775 Value ($000) $245 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 3,080 Value ($000) $256 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 3,120 Value ($000) $294 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 2,985 Value ($000) $329 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 3,545 Value ($000) $350 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 3,545 Value ($000) $289 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 3,320 Value ($000) $244 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 2,895 Value ($000) $210 Avg Close $65.81 Range $59.75 - $73.05