UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5 Value ($000) $0 Avg Close $85.25 Range $78.90 - $94.87
Q1 2013
Shares 6,200 Value ($000) $224 Avg Close $42.78 Range $36.18 - $49.85
Q4 2012
Shares 6,200 Value ($000) $224 Avg Close — Range —
Q3 2012
Shares 6,200 Value ($000) $211 Avg Close — Range —