UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,684 Value ($000) $579 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 6,418 Value ($000) $541 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 6,418 Value ($000) $513 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 6,418 Value ($000) $569 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 6,418 Value ($000) $604 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 9,573 Value ($000) $1,033 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 15,328 Value ($000) $1,469 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 15,328 Value ($000) $1,467 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 18,527 Value ($000) $1,635 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 14,982 Value ($000) $1,245 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 14,982 Value ($000) $1,411 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 14,982 Value ($000) $1,650 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 4,400 Value ($000) $435 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 4,900 Value ($000) $399 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 4,900 Value ($000) $360 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 4,900 Value ($000) $355 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 4,900 Value ($000) $305 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 4,900 Value ($000) $356 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 4,900 Value ($000) $293 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 4,900 Value ($000) $309 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 4,900 Value ($000) $306 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 5,500 Value ($000) $322 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 5,500 Value ($000) $296 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 5,600 Value ($000) $334 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 5,600 Value ($000) $335 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 5,600 Value ($000) $336 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 6,500 Value ($000) $317 Avg Close $50.79 Range $47.50 - $53.79
Q2 2014
Shares 6,400 Value ($000) $329 Avg Close $51.34 Range $44.52 - $58.87
Q1 2014
Shares 5,900 Value ($000) $341 Avg Close $54.56 Range $48.72 - $59.42
Q4 2013
Shares 5,900 Value ($000) $337 Avg Close $54.86 Range $48.46 - $60.89
Q3 2013
Shares 5,300 Value ($000) $315 Avg Close $54.58 Range $48.30 - $64.84
Q2 2013
Shares 5,100 Value ($000) $277 Avg Close $47.08 Range $40.84 - $54.59