UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 896 Value ($000) $75 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 896 Value ($000) $77 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 893 Value ($000) $83 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 5,893 Value ($000) $558 Avg Close $91.92 Range $80.75 - $101.41
Q1 2021
Shares 1,203 Value ($000) $104 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 749 Value ($000) $63 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 807 Value ($000) $64 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 923 Value ($000) $82 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 1,033 Value ($000) $97 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 1,926 Value ($000) $208 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 10,009 Value ($000) $959 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 10,843 Value ($000) $1,038 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 11,416 Value ($000) $1,007 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 12,040 Value ($000) $1,000 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 12,313 Value ($000) $1,160 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 12,386 Value ($000) $1,364 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 13,637 Value ($000) $1,348,017 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 27,012 Value ($000) $2,198,777 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 28,251 Value ($000) $2,070 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 27,464 Value ($000) $1,988 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 28,290 Value ($000) $1,764 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 49,354 Value ($000) $3,591 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 49,275 Value ($000) $2,947 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 58,767 Value ($000) $3,702 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 71,505 Value ($000) $4,472 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 102,788 Value ($000) $6,017 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 125,833 Value ($000) $6,779 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 171,197 Value ($000) $10,208 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 180,737 Value ($000) $10,819 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 188,732 Value ($000) $11,333 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 219,387 Value ($000) $10,697 Avg Close $50.79 Range $47.50 - $53.79
Q2 2014
Shares 206,929 Value ($000) $10,644 Avg Close $51.34 Range $44.52 - $58.87
Q1 2014
Shares 197,495 Value ($000) $11,421 Avg Close $54.56 Range $48.72 - $59.42
Q4 2013
Shares 165,563 Value ($000) $9,464 Avg Close $54.86 Range $48.46 - $60.89
Q3 2013
Shares 196,075 Value ($000) $11,655 Avg Close $54.58 Range $48.30 - $64.84
Q2 2013
Shares 189,663 Value ($000) $10,299 Avg Close $47.08 Range $40.84 - $54.59