UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,907 Value ($000) $207 Avg Close $75.01 Range $68.00 - $85.76

Q4 2023

Shares 3,279 Value ($000) $276 Avg Close $82.94 Range $75.00 - $87.99

Q3 2023

Shares 3,229 Value ($000) $278 Avg Close $92.28 Range $83.63 - $99.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,907	$207	$75.01	$68.00 - $85.76
Q4 2023	3,279	$276	$82.94	$75.00 - $87.99
Q3 2023	3,229	$278	$92.28	$83.63 - $99.46