UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $10 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 246 Value ($000) $15 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 245 Value ($000) $14 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 245 Value ($000) $14 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 245 Value ($000) $15 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 245 Value ($000) $16 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 245 Value ($000) $16 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 345 Value ($000) $25 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 565 Value ($000) $48 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 757 Value ($000) $65 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 1,141 Value ($000) $106 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 1,281 Value ($000) $121 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 1,375 Value ($000) $138 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 1,360 Value ($000) $116 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 1,473 Value ($000) $127 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 1,444 Value ($000) $130 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 1,842 Value ($000) $184 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 1,842 Value ($000) $171 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 4,754 Value ($000) $404 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 5,148 Value ($000) $446 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 5,148 Value ($000) $434 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 5,148 Value ($000) $411 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 5,148 Value ($000) $456 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 5,442 Value ($000) $512 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 5,380 Value ($000) $581 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 5,380 Value ($000) $516 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 5,380 Value ($000) $515 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 5,380 Value ($000) $475 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 5,380 Value ($000) $447 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 5,292 Value ($000) $499 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 5,257 Value ($000) $579 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 5,166 Value ($000) $511 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 5,384 Value ($000) $438 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 5,455 Value ($000) $401 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 6,013 Value ($000) $435 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 6,913 Value ($000) $431 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 7,113 Value ($000) $517 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 7,313 Value ($000) $437 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 7,213 Value ($000) $454 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 7,957 Value ($000) $498 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 6,966 Value ($000) $408 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 6,866 Value ($000) $370 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 6,866 Value ($000) $409 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 6,839 Value ($000) $409 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 6,939 Value ($000) $417 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 6,909 Value ($000) $337 Avg Close $50.79 Range $47.50 - $53.79
Q2 2014
Shares 6,870 Value ($000) $353 Avg Close $51.34 Range $44.52 - $58.87
Q1 2014
Shares 6,070 Value ($000) $351 Avg Close $54.56 Range $48.72 - $59.42
Q4 2013
Shares 5,970 Value ($000) $341 Avg Close $54.86 Range $48.46 - $60.89
Q3 2013
Shares 5,970 Value ($000) $355 Avg Close $54.58 Range $48.30 - $64.84
Q2 2013
Shares 5,770 Value ($000) $313 Avg Close $47.08 Range $40.84 - $54.59
Q1 2013
Shares 5,726 Value ($000) $279 Avg Close $42.78 Range $36.18 - $49.85