UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 800 Value ($000) $48 Avg Close $63.61 Range $57.21 - $68.53

Q2 2016

Shares 800 Value ($000) $50 Avg Close $64.49 Range $61.01 - $68.90

Q1 2016

Shares 800 Value ($000) $50 Avg Close $58.97 Range $54.20 - $63.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	800	$48	$63.61	$57.21 - $68.53
Q2 2016	800	$50	$64.49	$61.01 - $68.90
Q1 2016	800	$50	$58.97	$54.20 - $63.61