UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,356 Value ($000) $83 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 1,356 Value ($000) $99 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 6,907 Value ($000) $413 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 11,400 Value ($000) $718 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 12,000 Value ($000) $748 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 5,180 Value ($000) $304 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 2,200 Value ($000) $119 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 2,700 Value ($000) $159 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 2,700 Value ($000) $161 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 600 Value ($000) $36 Avg Close $55.38 Range $47.33 - $61.00
Q4 2013
Shares 200 Value ($000) $11,432 Avg Close $54.86 Range $48.46 - $60.89
Q3 2013
Shares 200 Value ($000) $11,888 Avg Close $54.58 Range $48.30 - $64.84
Q2 2013
Shares 200 Value ($000) $10,860 Avg Close $47.08 Range $40.84 - $54.59