UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,071 Value ($000) $888 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 7,771 Value ($000) $563 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 7,771 Value ($000) $484 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 7,941 Value ($000) $578 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 8,137 Value ($000) $487 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 9,237 Value ($000) $582 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 10,737 Value ($000) $671 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 10,913 Value ($000) $639 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 9,513 Value ($000) $512 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 2,583 Value ($000) $154 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 2,776 Value ($000) $166 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 2,863 Value ($000) $172 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 2,824 Value ($000) $138 Avg Close $50.79 Range $47.50 - $53.79
Q2 2014
Shares 2,777 Value ($000) $143 Avg Close $51.34 Range $44.52 - $58.87
Q1 2014
Shares 2,532 Value ($000) $146 Avg Close $54.56 Range $48.72 - $59.42
Q4 2013
Shares 2,532 Value ($000) $145 Avg Close $54.86 Range $48.46 - $60.89
Q3 2013
Shares 2,631 Value ($000) $156 Avg Close $54.58 Range $48.30 - $64.84
Q2 2013
Shares 2,482 Value ($000) $135 Avg Close $47.08 Range $40.84 - $54.59