UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374 Value ($000) $21 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 395 Value ($000) $25 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 395 Value ($000) $22 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 117 Value ($000) $7 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 120 Value ($000) $7 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 17 Value ($000) $1 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 12 Value ($000) $1 Avg Close $68.07 Range $65.91 - $71.55