UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $280 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 5,000 Value ($000) $315 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 5,000 Value ($000) $285 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 5,000 Value ($000) $280 Avg Close $59.91 Range $55.81 - $65.56
Q1 2020
Shares 4,900 Value ($000) $461 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 9,900 Value ($000) $1,068 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 13,900 Value ($000) $1,332 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 13,900 Value ($000) $1,330 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 13,900 Value ($000) $1,227 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 16,900 Value ($000) $1,404 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 19,900 Value ($000) $1,875 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 22,500 Value ($000) $2,478 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 22,500 Value ($000) $2,224 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 25,550 Value ($000) $2,080 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 28,000 Value ($000) $2,059 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 34,000 Value ($000) $2,462 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 33,900 Value ($000) $2,112 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 33,900 Value ($000) $2,466 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 35,900 Value ($000) $2,147 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 35,950 Value ($000) $2,265 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 35,900 Value ($000) $2,245 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 36,300 Value ($000) $2,125 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 36,300 Value ($000) $1,955 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 36,300 Value ($000) $2,165 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 36,300 Value ($000) $2,173 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 36,300 Value ($000) $2,180 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 36,300 Value ($000) $1,770 Avg Close $50.79 Range $47.50 - $53.79
Q2 2014
Shares 36,300 Value ($000) $1,867 Avg Close $51.34 Range $44.52 - $58.87
Q1 2014
Shares 36,300 Value ($000) $2,099 Avg Close $54.56 Range $48.72 - $59.42
Q4 2013
Shares 36,300 Value ($000) $2,075 Avg Close $54.86 Range $48.46 - $60.89
Q3 2013
Shares 36,350 Value ($000) $2,161 Avg Close $54.58 Range $48.30 - $64.84
Q2 2013
Shares 36,300 Value ($000) $1,971 Avg Close $47.08 Range $40.84 - $54.59