UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 120 Value ($000) $10 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 120 Value ($000) $10 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 340 Value ($000) $27 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 780 Value ($000) $69 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 780 Value ($000) $73 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 1,143 Value ($000) $123 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 46 Value ($000) $4 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 5,394 Value ($000) $516 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 1,640 Value ($000) $145 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 20 Value ($000) $2 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 20 Value ($000) $2 Avg Close $95.53 Range $85.40 - $115.15
Q4 2017
Shares 64 Value ($000) $5 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 64 Value ($000) $5 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 33 Value ($000) $2 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 33 Value ($000) $2 Avg Close $62.94 Range $58.50 - $73.00
Q3 2016
Shares 39 Value ($000) $2 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 39 Value ($000) $2 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 39 Value ($000) $2 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 39 Value ($000) $2 Avg Close $56.70 Range $52.42 - $61.20