UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,328 Value ($000) $298 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 5,328 Value ($000) $336 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 5,328 Value ($000) $303 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 5,328 Value ($000) $299 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 5,328 Value ($000) $328 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 5,924 Value ($000) $396 Avg Close $67.88 Range $65.60 - $77.33
Q4 2020
Shares 5,100 Value ($000) $430 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 3,600 Value ($000) $288 Avg Close $82.99 Range $77.22 - $93.82