UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,001 Value ($000) $6,100 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 109,001 Value ($000) $6,864 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 111,950 Value ($000) $6,372 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 101,640 Value ($000) $5,696 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 75,180 Value ($000) $4,621 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 89,010 Value ($000) $5,956 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 38,980 Value ($000) $2,604 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 35,620 Value ($000) $2,533 Avg Close $75.01 Range $68.00 - $85.76