UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648 Value ($000) $36 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 1,060 Value ($000) $67 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 559 Value ($000) $32 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 1,728 Value ($000) $97 Avg Close $59.91 Range $55.81 - $65.56
Q4 2021
Shares 1,239 Value ($000) $123,900 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 869 Value ($000) $80,678 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 423 Value ($000) $35,972 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 672 Value ($000) $58,195 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 628 Value ($000) $52,940 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 778 Value ($000) $62,139 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 127 Value ($000) $11,255 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 1,085 Value ($000) $102,044 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 546 Value ($000) $58,913 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 558 Value ($000) $53,479 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 410 Value ($000) $39,237 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 719 Value ($000) $63,452 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 136 Value ($000) $11,299 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 255 Value ($000) $24,021 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 255 Value ($000) $28,088 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 769 Value ($000) $76,016 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 739 Value ($000) $60,155 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 354 Value ($000) $26,037 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 429 Value ($000) $31,060 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 161 Value ($000) $10,030 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 84 Value ($000) $6,111 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 221 Value ($000) $13,216 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 135 Value ($000) $8,505 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 41 Value ($000) $2,564 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 399 Value ($000) $23,357 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 927 Value ($000) $49,937 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 313 Value ($000) $18,664 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 88 Value ($000) $5,268 Avg Close $58.78 Range $54.15 - $63.98
Q3 2014
Shares 161 Value ($000) $7,850 Avg Close $50.79 Range $47.50 - $53.79
Q2 2014
Shares 28 Value ($000) $1,440 Avg Close $51.34 Range $44.52 - $58.87