UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,153 Value ($000) $288 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 5,497 Value ($000) $346 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 13,708 Value ($000) $780 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 27,296 Value ($000) $1,530 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 19,190 Value ($000) $1,180 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 18,407 Value ($000) $1,232 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 19,104 Value ($000) $1,276 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 26,450 Value ($000) $1,881 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 7,507 Value ($000) $632 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 10,707 Value ($000) $921 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 5,107 Value ($000) $476 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 3,952 Value ($000) $375 Avg Close $91.92 Range $80.75 - $101.41
Q1 2022
Shares 5,996 Value ($000) $539 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 2,899 Value ($000) $290 Avg Close $102.04 Range $88.29 - $133.87
Q2 2019
Shares 3,611 Value ($000) $346 Avg Close $84.19 Range $76.60 - $96.16
Q4 2018
Shares 3,479 Value ($000) $289 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 5,310 Value ($000) $500 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 2,501 Value ($000) $275 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 5,767 Value ($000) $570 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 8,786 Value ($000) $715 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 8,225 Value ($000) $605 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 6,385 Value ($000) $462 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 3,384 Value ($000) $211 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 3,484 Value ($000) $253 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 4,984 Value ($000) $298 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 6,985 Value ($000) $440 Avg Close $64.49 Range $61.01 - $68.90
Q4 2015
Shares 3,498 Value ($000) $205 Avg Close $56.70 Range $52.42 - $61.20
Q2 2015
Shares 3,798 Value ($000) $226 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 3,998 Value ($000) $239 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 3,998 Value ($000) $240 Avg Close $55.38 Range $47.33 - $61.00
Q2 2014
Shares 3,998 Value ($000) $206 Avg Close $51.34 Range $44.52 - $58.87
Q1 2014
Shares 3,998 Value ($000) $231 Avg Close $54.56 Range $48.72 - $59.42
Q4 2013
Shares 3,998 Value ($000) $229 Avg Close $54.86 Range $48.46 - $60.89
Q3 2013
Shares 3,998 Value ($000) $238 Avg Close $54.58 Range $48.30 - $64.84
Q2 2013
Shares 4,198 Value ($000) $228 Avg Close $47.08 Range $40.84 - $54.59