UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,225 Value ($000) $0 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 3,761 Value ($000) $0 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 1,601 Value ($000) $0 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 1,685 Value ($000) $0 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 284 Value ($000) $0 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 1,689 Value ($000) $0 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 1,689 Value ($000) $0 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 1,618 Value ($000) $0 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 1,370 Value ($000) $116 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 1,370 Value ($000) $117 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 837 Value ($000) $75 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 690 Value ($000) $69 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 690 Value ($000) $64 Avg Close $88.34 Range $84.60 - $97.79
Q1 2021
Shares 165 Value ($000) $14 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 165 Value ($000) $13 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 457 Value ($000) $36 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 765 Value ($000) $67 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 765 Value ($000) $71 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 181 Value ($000) $19 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 19 Value ($000) $1 Avg Close $92.94 Range $82.62 - $102.44
Q1 2019
Shares 155,262 Value ($000) $13,701 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 187,362 Value ($000) $15,566 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 180,762 Value ($000) $17,027 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 138,262 Value ($000) $15,229 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 112,800 Value ($000) $11,150 Avg Close $89.22 Range $78.95 - $101.45