UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,398 Value ($000) $3,604 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 61,431 Value ($000) $3,868 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 68,223 Value ($000) $3,883 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 73,795 Value ($000) $4,135 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 78,808 Value ($000) $4,844 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 83,338 Value ($000) $5,576 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 67,041 Value ($000) $4,479 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 64,614 Value ($000) $4,595 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 105,011 Value ($000) $8,844 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 111,634 Value ($000) $9,601 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 112,999 Value ($000) $10,531 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 114,123 Value ($000) $10,815 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 114,366 Value ($000) $11,497 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 117,538 Value ($000) $10,027 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 118,890 Value ($000) $10,213 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 116,613 Value ($000) $10,479 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 113,833 Value ($000) $11,383 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 114,785 Value ($000) $10,657 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 112,889 Value ($000) $9,600 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 116,996 Value ($000) $10,132 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 104,075 Value ($000) $8,774 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 99,447 Value ($000) $7,943 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 72,284 Value ($000) $6,406 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 71,614 Value ($000) $6,735 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 80,866 Value ($000) $8,725 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 78,619 Value ($000) $7,535 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 78,053 Value ($000) $7,470 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 44,989 Value ($000) $3,970 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 23,582 Value ($000) $1,959 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 3,409 Value ($000) $321 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 3,421 Value ($000) $377 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 3,363 Value ($000) $332 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 3,872 Value ($000) $315 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 3,831 Value ($000) $282 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 3,829 Value ($000) $277 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 3,789 Value ($000) $236 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 3,675 Value ($000) $267 Avg Close $65.01 Range $56.30 - $75.00