UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,592 Value ($000) $150 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 1,603 Value ($000) $173 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 1,624 Value ($000) $156 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 1,601 Value ($000) $153 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 1,443 Value ($000) $127 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 1,398 Value ($000) $116 Avg Close $88.05 Range $73.98 - $99.95
Q3 2017
Shares 907 Value ($000) $67 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 808 Value ($000) $58 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 345 Value ($000) $21 Avg Close $62.94 Range $58.50 - $73.00