UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,348 Value ($000) $915 Avg Close $57.97 Range $53.66 - $64.46

Q3 2025

Shares 20,556 Value ($000) $1,294 Avg Close $59.16 Range $54.60 - $64.22

Q2 2025

Shares 29,980 Value ($000) $1,706 Avg Close $54.39 Range $51.26 - $57.99

Q1 2025

Shares 32,008 Value ($000) $1,794 Avg Close $59.91 Range $55.81 - $65.56

Q4 2024

Shares 32,087 Value ($000) $1,972 Avg Close $64.65 Range $60.39 - $68.99

Q3 2024

Shares 25,112 Value ($000) $1,680 Avg Close $67.88 Range $65.60 - $77.33

Q2 2024

Shares 38,964 Value ($000) $2,603 Avg Close $68.07 Range $65.91 - $71.55

Q1 2024

Shares 50,602 Value ($000) $3,598 Avg Close $75.01 Range $68.00 - $85.76

Q4 2023

Shares 19,908 Value ($000) $1,677 Avg Close $82.94 Range $75.00 - $87.99

Q3 2023

Shares 21,989 Value ($000) $1,891 Avg Close $92.28 Range $83.63 - $99.46

Q2 2023

Shares 16,356 Value ($000) $1,524 Avg Close $94.23 Range $87.54 - $100.59

Q1 2023

Shares 8,151 Value ($000) $1 Avg Close $91.92 Range $80.75 - $101.41

Q1 2022

Shares 3,465 Value ($000) $311 Avg Close $91.95 Range $85.46 - $102.99

Q2 2021

Shares 2,960 Value ($000) $252 Avg Close $86.52 Range $81.01 - $90.46

Q1 2021

Shares 11,453 Value ($000) $992 Avg Close $87.94 Range $82.18 - $95.65

Q4 2020

Shares 15,402 Value ($000) $1,298 Avg Close $85.25 Range $78.90 - $94.87

Q3 2020

Shares 26,044 Value ($000) $2,080 Avg Close $82.99 Range $77.22 - $93.82

Q2 2020

Shares 20,905 Value ($000) $1,853 Avg Close $89.77 Range $77.27 - $109.00

Q1 2019

Shares 2,289 Value ($000) $202 Avg Close $87.92 Range $80.22 - $102.46

Q3 2018

Shares 4,207 Value ($000) $396 Avg Close $95.53 Range $85.40 - $115.15

Q2 2018

Shares 1,828 Value ($000) $201 Avg Close $104.43 Range $94.00 - $117.65

Q4 2017

Shares 6,392 Value ($000) $520 Avg Close $78.07 Range $73.05 - $85.00

Q3 2017

Shares 10,517 Value ($000) $774 Avg Close $71.92 Range $68.10 - $75.45

Q2 2017

Shares 15,492 Value ($000) $1,122 Avg Close $65.81 Range $59.75 - $73.05

Q1 2017

Shares 4,828 Value ($000) $301 Avg Close $62.94 Range $58.50 - $73.00

Q4 2016

Shares 5,077 Value ($000) $369 Avg Close $65.01 Range $56.30 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,348	$915	$57.97	$53.66 - $64.46
Q3 2025	20,556	$1,294	$59.16	$54.60 - $64.22
Q2 2025	29,980	$1,706	$54.39	$51.26 - $57.99
Q1 2025	32,008	$1,794	$59.91	$55.81 - $65.56
Q4 2024	32,087	$1,972	$64.65	$60.39 - $68.99
Q3 2024	25,112	$1,680	$67.88	$65.60 - $77.33
Q2 2024	38,964	$2,603	$68.07	$65.91 - $71.55
Q1 2024	50,602	$3,598	$75.01	$68.00 - $85.76
Q4 2023	19,908	$1,677	$82.94	$75.00 - $87.99
Q3 2023	21,989	$1,891	$92.28	$83.63 - $99.46
Q2 2023	16,356	$1,524	$94.23	$87.54 - $100.59
Q1 2023	8,151	$1	$91.92	$80.75 - $101.41
Q1 2022	3,465	$311	$91.95	$85.46 - $102.99
Q2 2021	2,960	$252	$86.52	$81.01 - $90.46
Q1 2021	11,453	$992	$87.94	$82.18 - $95.65
Q4 2020	15,402	$1,298	$85.25	$78.90 - $94.87
Q3 2020	26,044	$2,080	$82.99	$77.22 - $93.82
Q2 2020	20,905	$1,853	$89.77	$77.27 - $109.00
Q1 2019	2,289	$202	$87.92	$80.22 - $102.46
Q3 2018	4,207	$396	$95.53	$85.40 - $115.15
Q2 2018	1,828	$201	$104.43	$94.00 - $117.65
Q4 2017	6,392	$520	$78.07	$73.05 - $85.00
Q3 2017	10,517	$774	$71.92	$68.10 - $75.45
Q2 2017	15,492	$1,122	$65.81	$59.75 - $73.05
Q1 2017	4,828	$301	$62.94	$58.50 - $73.00
Q4 2016	5,077	$369	$65.01	$56.30 - $75.00