UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 84,699 Value ($000) $5,206 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 86,554 Value ($000) $5,791 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 84,754 Value ($000) $5,662 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 80,449 Value ($000) $5,721 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 77,591 Value ($000) $6,535 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 74,411 Value ($000) $6,399 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 78,681 Value ($000) $7,333 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 72,525 Value ($000) $6,873 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 75,087 Value ($000) $7,548 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 73,572 Value ($000) $6,276 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 74,884 Value ($000) $6,433 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 73,110 Value ($000) $6,570 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 68,730 Value ($000) $6,873 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 68,719 Value ($000) $6,380 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 63,807 Value ($000) $5,426 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 55,562 Value ($000) $4,812 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 56,237 Value ($000) $4,741 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 65,711 Value ($000) $5,248 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 67,256 Value ($000) $5,960 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 65,861 Value ($000) $6,194 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 58,490 Value ($000) $6,311 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 60,075 Value ($000) $5,758 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 57,863 Value ($000) $5,537 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 55,536 Value ($000) $4,901 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 49,816 Value ($000) $4,139 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 44,304 Value ($000) $4,173 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 25,629 Value ($000) $2,823 Avg Close $104.43 Range $94.00 - $117.65