UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,571 Value ($000) $605 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 7,077 Value ($000) $627 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 6,293 Value ($000) $592 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 6,086 Value ($000) $657 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 5,127 Value ($000) $491 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 5,035 Value ($000) $482 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 4,663 Value ($000) $412 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 5,683 Value ($000) $472 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 4,995 Value ($000) $471 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 4,209 Value ($000) $464 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 4,143 Value ($000) $410 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 5,678 Value ($000) $462 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 5,867 Value ($000) $432 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 3,947 Value ($000) $286 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 3,612 Value ($000) $225 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 2,948 Value ($000) $214 Avg Close $65.01 Range $56.30 - $75.00