UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 54,836 Value ($000) $3,210 Avg Close $56.70 Range $52.42 - $61.20

Q3 2015

Shares 50,481 Value ($000) $2,719 Avg Close $54.54 Range $50.00 - $61.48

Q2 2015

Shares 42,200 Value ($000) $2,516 Avg Close $56.28 Range $51.69 - $61.19

Q1 2015

Shares 37,169 Value ($000) $2,225 Avg Close $58.78 Range $54.15 - $63.98

Q4 2014

Shares 36,877 Value ($000) $2,214 Avg Close $55.38 Range $47.33 - $61.00

Q3 2014

Shares 22,700 Value ($000) $1,107 Avg Close $50.79 Range $47.50 - $53.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	54,836	$3,210	$56.70	$52.42 - $61.20
Q3 2015	50,481	$2,719	$54.54	$50.00 - $61.48
Q2 2015	42,200	$2,516	$56.28	$51.69 - $61.19
Q1 2015	37,169	$2,225	$58.78	$54.15 - $63.98
Q4 2014	36,877	$2,214	$55.38	$47.33 - $61.00
Q3 2014	22,700	$1,107	$50.79	$47.50 - $53.79